芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续469122.63%47045745705:56:42
WHCC美小麦连续662243.80%66563763805:56:42
ZSCC美黄豆连续1219100.85%12231205120905:56:42
SOCC美豆油连续44.311.673.92%44.7642.6842.6405:56:42
SOCF美豆油0145.151.262.87%45.4543.8843.8905:56:42
SOCH美豆油0345.291.132.56%45.6244.1744.1605:56:42
SOCK美豆油0543.911.904.52%43.9142.3842.0105:56:42
SOCN美豆油0744.311.673.92%44.7642.6842.6405:56:42
SOCZ美豆油1245.051.393.18%45.3343.6443.6605:56:42
WHCH美小麦03721202.85%72370170105:56:42
WHCK美小麦05647274.40%64764562005:56:42
CRCH美玉米0350291.83%50449349305:56:42