大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 4592 | -5 | -0.11% | 4597 | 4581 | 4597 | 22:59:59 |
| B0001 | 豆二连续 | 4063 | 13 | 0.32% | 4067 | 4036 | 4050 | 22:59:59 |
| I0001 | 铁矿连续 | 866.0 | -7.5 | -0.86% | 874.0 | 865.0 | 873.5 | 22:59:59 |
| J0001 | 焦炭连续 | 2271.0 | 2.0 | 0.09% | 2283.5 | 2265.0 | 2269.0 | 22:59:59 |
| JM0001 | 焦煤连续 | 1753.5 | 0.0 | 0.00% | 1766.5 | 1744.5 | 1753.5 | 22:59:59 |
| M0001 | 豆粕连续 | 3539 | 16 | 0.45% | 3542 | 3520 | 3523 | 22:59:59 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2501 | 4549 | -3 | -0.07% | 4555 | 4539 | 4552 | 22:59:59 |
| AXX03 | 豆一2503 | 4544 | -3 | -0.07% | 4546 | 4534 | 4547 | 22:59:59 |
| AXX05 | 豆一2405 | 4640 | -65 | -1.38% | 4661 | 4640 | 4705 | 18:45:01 |
| AXX07 | 豆一2407 | 4592 | -5 | -0.11% | 4597 | 4581 | 4597 | 22:59:59 |
| AXX09 | 豆一2409 | 4587 | -8 | -0.17% | 4595 | 4577 | 4595 | 22:59:59 |
| AXX11 | 豆一2411 | 4561 | -4 | -0.09% | 4567 | 4549 | 4565 | 22:59:59 |
| BXX01 | 豆二2501 | 4016 | 4 | 0.10% | 4027 | 4008 | 4012 | 22:59:59 |
| BXX03 | 豆二2503 | 3892 | 17 | 0.44% | 3892 | 3875 | 3875 | 22:59:59 |
| BXX05 | 豆二2405 | 3875 | -35 | -0.90% | 3905 | 3875 | 3910 | 18:44:59 |
| BXX06 | 豆二2406 | 3875 | 11 | 0.28% | 3876 | 3851 | 3864 | 22:59:59 |
| BXX07 | 豆二2407 | 3930 | 19 | 0.49% | 3930 | 3901 | 3911 | 22:59:59 |
| BXX09 | 豆二2409 | 4063 | 13 | 0.32% | 4067 | 4036 | 4050 | 22:59:59 |
| BXX11 | 豆二2411 | 4066 | 9 | 0.22% | 4066 | 3999 | 4057 | 22:59:59 |
| IXX01 | 铁矿2501 | 839.0 | -7.0 | -0.83% | 846.5 | 838.5 | 846.0 | 22:59:59 |
| IXX02 | 铁矿2502 | 835.5 | -4.5 | -0.54% | 840.0 | 834.5 | 840.0 | 22:59:59 |
| IXX03 | 铁矿2503 | 831.0 | -4.0 | -0.48% | 832.5 | 830.5 | 835.0 | 22:59:59 |
| IXX04 | 铁矿2504 | 830.0 | 26.0 | 3.23% | 838.5 | 830.0 | 804.0 | 18:45:02 |
| IXX05 | 铁矿2405 | 892.5 | 10.5 | 1.19% | 892.5 | 890.5 | 882.0 | 22:59:59 |
| IXX06 | 铁矿2406 | 886.0 | -9.5 | -1.06% | 895.0 | 885.5 | 895.5 | 22:59:59 |
| IXX07 | 铁矿2407 | 886.5 | -7.5 | -0.84% | 893.5 | 886.0 | 894.0 | 22:59:59 |
| IXX08 | 铁矿2408 | 880.5 | -6.5 | -0.73% | 886.5 | 880.0 | 887.0 | 22:59:59 |
| IXX09 | 铁矿2409 | 866.0 | -7.5 | -0.86% | 874.0 | 865.0 | 873.5 | 22:59:59 |
| IXX10 | 铁矿2410 | 861.5 | -5.0 | -0.58% | 867.0 | 860.5 | 866.5 | 22:59:59 |
| IXX11 | 铁矿2411 | 856.0 | -4.0 | -0.47% | 859.0 | 854.5 | 860.0 | 22:59:59 |
| IXX12 | 铁矿2412 | 848.0 | -7.0 | -0.82% | 854.0 | 847.5 | 855.0 | 22:59:59 |
| JXX01 | 焦炭2501 | 2338.5 | 3.0 | 0.13% | 2343.0 | 2333.5 | 2335.5 | 22:59:59 |
| JXX02 | 焦炭2502 | 2442.0 | 26.5 | 1.10% | 2442.0 | 2442.0 | 2415.5 | 18:45:01 |
| JXX03 | 焦炭2503 | 2397.5 | -56.5 | -2.30% | 2397.5 | 2353.0 | 2454.0 | 18:45:00 |
| JXX04 | 焦炭2504 | 1928.0 | -71.5 | -3.58% | 2149.0 | 1928.0 | 1999.5 | 16:41:34 |
| JXX05 | 焦炭2405 | 2199.5 | -65.5 | -2.89% | 2199.5 | 2108.5 | 2265.0 | 18:45:00 |
| JXX06 | 焦炭2406 | 2163.5 | -18.5 | -0.85% | 2170.0 | 2163.5 | 2182.0 | 22:59:59 |
| JXX07 | 焦炭2407 | 2213.5 | -30.0 | -1.34% | 2218.5 | 2203.5 | 2243.5 | 18:45:01 |
| JXX08 | 焦炭2408 | 2227.5 | -16.5 | -0.74% | 2249.0 | 2227.5 | 2244.0 | 18:45:01 |
| JXX09 | 焦炭2409 | 2271.0 | 2.0 | 0.09% | 2283.5 | 2265.0 | 2269.0 | 22:59:59 |
| JXX10 | 焦炭2410 | 2267.5 | -142.5 | -5.91% | 2267.5 | 2267.5 | 2410.0 | 18:45:01 |
| JXX11 | 焦炭2411 | 2361.5 | -26.0 | -1.09% | 2361.5 | 2340.0 | 2387.5 | 18:45:00 |
| JXX12 | 焦炭2412 | 2465.0 | 100.0 | 4.23% | 2465.0 | 2417.0 | 2365.0 | 18:45:01 |
| JMXX02 | 焦煤2502 | 1823.5 | -32.5 | -1.75% | 1829.5 | 1807.5 | 1856.0 | 22:59:57 |
| JMXX03 | 焦煤2503 | 1856.0 | -38.0 | -2.01% | 1856.0 | 1808.5 | 1894.0 | 22:59:59 |
| JMXX04 | 焦煤2504 | 1755.0 | 125.0 | 7.67% | 1755.0 | 1670.0 | 1630.0 | 18:45:00 |
| JMXX05 | 焦煤2405 | 1480.0 | 4.0 | 0.27% | 1496.5 | 1479.0 | 1476.0 | 18:45:01 |
| JMXX06 | 焦煤2406 | 1595.0 | -10.0 | -0.62% | 1612.5 | 1594.5 | 1605.0 | 22:59:59 |
| JMXX07 | 焦煤2407 | 1680.0 | 7.0 | 0.42% | 1685.5 | 1677.0 | 1673.0 | 22:59:59 |
| JMXX08 | 焦煤2408 | 1745.0 | 3.0 | 0.17% | 1745.0 | 1745.0 | 1742.0 | 22:59:59 |
| JMXX09 | 焦煤2409 | 1753.5 | 0.0 | 0.00% | 1766.5 | 1744.5 | 1753.5 | 22:59:59 |
| JMXX10 | 焦煤2410 | 1761.0 | -25.0 | -1.40% | 1775.5 | 1761.0 | 1786.0 | 18:45:01 |
| JMXX11 | 焦煤2411 | 1823.5 | -45.5 | -2.43% | 1845.0 | 1823.5 | 1869.0 | 18:45:01 |
| JMXX12 | 焦煤2412 | 1823.0 | -71.5 | -3.77% | 1870.5 | 1823.0 | 1894.5 | 18:45:01 |
| MXX01 | 豆粕2501 | 3458 | 12 | 0.35% | 3463 | 3444 | 3446 | 22:59:59 |
| MXX03 | 豆粕2503 | 3283 | 8 | 0.24% | 3285 | 3271 | 3275 | 22:59:59 |
| MXX05 | 豆粕2405 | 3411 | 0 | 0.00% | 3411 | 3411 | 3411 | 22:59:50 |
| MXX07 | 豆粕2407 | 3469 | 19 | 0.55% | 3474 | 3449 | 3450 | 22:59:59 |
| MXX08 | 豆粕2408 | 3538 | 20 | 0.57% | 3540 | 3520 | 3518 | 22:59:59 |
| MXX09 | 豆粕2409 | 3539 | 16 | 0.45% | 3542 | 3520 | 3523 | 22:59:59 |
| MXX11 | 豆粕2411 | 3538 | 16 | 0.45% | 3542 | 3522 | 3522 | 22:59:59 |
| MXX12 | 豆粕2412 | 3511 | 15 | 0.43% | 3516 | 3497 | 3496 | 22:59:59 |
| P0001 | 棕榈连续 | 7306 | 20 | 0.27% | 7314 | 7270 | 7286 | 23:00:00 |
| PXX01 | 棕榈2501 | 7324 | 22 | 0.30% | 7330 | 7286 | 7302 | 22:59:59 |
| PXX02 | 棕榈2502 | 7354 | 16 | 0.22% | 7386 | 7352 | 7338 | 22:59:59 |
| PXX03 | 棕榈2503 | 7394 | 18 | 0.24% | 7406 | 7362 | 7376 | 22:59:59 |
| PXX04 | 棕榈2504 | 9100 | 594 | 6.98% | 9100 | 9100 | 8506 | 18:45:00 |
| PXX05 | 棕榈2405 | 7698 | 28 | 0.37% | 7700 | 7520 | 7670 | 18:45:01 |
| PXX06 | 棕榈2406 | 7408 | 10 | 0.14% | 7408 | 7366 | 7398 | 23:00:00 |
| PXX07 | 棕榈2407 | 7342 | 12 | 0.16% | 7346 | 7310 | 7330 | 23:00:00 |
| PXX08 | 棕榈2408 | 7324 | 24 | 0.33% | 7324 | 7288 | 7300 | 23:00:00 |
| PXX09 | 棕榈2409 | 7306 | 20 | 0.27% | 7314 | 7270 | 7286 | 23:00:00 |
| PXX10 | 棕榈2410 | 7306 | 20 | 0.27% | 7306 | 7270 | 7286 | 23:00:00 |
| PXX11 | 棕榈2411 | 7298 | 14 | 0.19% | 7322 | 7270 | 7284 | 23:00:00 |
| PXX12 | 棕榈2412 | 7312 | 16 | 0.22% | 7320 | 7284 | 7296 | 23:00:00 |
| Y0001 | 豆油连续 | 7588 | 18 | 0.24% | 7592 | 7562 | 7570 | 23:00:00 |
| YXX01 | 豆油2501 | 7682 | 28 | 0.37% | 7684 | 7648 | 7654 | 23:00:00 |
| YXX03 | 豆油2503 | 7640 | 24 | 0.32% | 7640 | 7614 | 7616 | 23:00:00 |
| YXX05 | 豆油2405 | 7450 | -280 | -3.62% | 7700 | 7328 | 7730 | 18:45:01 |
| YXX07 | 豆油2407 | 7520 | 12 | 0.16% | 7526 | 7496 | 7508 | 23:00:00 |
| YXX08 | 豆油2408 | 7564 | 14 | 0.19% | 7578 | 7534 | 7550 | 23:00:00 |
| YXX09 | 豆油2409 | 7588 | 18 | 0.24% | 7592 | 7562 | 7570 | 23:00:00 |
| YXX11 | 豆油2411 | 7618 | 20 | 0.26% | 7622 | 7588 | 7598 | 23:00:00 |
| YXX12 | 豆油2412 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2450 | -3 | -0.12% | 2462 | 2445 | 2453 | 22:59:59 |
| CXX01 | 玉米2501 | 2409 | 1 | 0.04% | 2417 | 2404 | 2408 | 22:59:59 |
| CXX03 | 玉米2503 | 2412 | 0 | 0.00% | 2422 | 2409 | 2412 | 22:59:59 |
| CXX05 | 玉米2405 | 2415 | -6 | -0.25% | 2425 | 2415 | 2421 | 22:59:59 |
| CXX07 | 玉米2407 | 2450 | -3 | -0.12% | 2462 | 2445 | 2453 | 22:59:59 |
| CXX09 | 玉米2409 | 2470 | -2 | -0.08% | 2481 | 2465 | 2472 | 22:59:59 |
| CXX11 | 玉米2411 | 2420 | -1 | -0.04% | 2431 | 2416 | 2421 | 22:59:59 |
| CS0001 | 淀粉连续 | 2829 | -4 | -0.14% | 2840 | 2825 | 2833 | 22:59:59 |
| CSXX01 | 淀粉2501 | 2826 | -3 | -0.11% | 2833 | 2823 | 2829 | 22:59:59 |
| CSXX03 | 淀粉2503 | 2822 | -4 | -0.14% | 2829 | 2821 | 2826 | 22:59:59 |
| CSXX05 | 淀粉2405 | 2810 | 18 | 0.64% | 2810 | 2792 | 2792 | 18:45:01 |
| CSXX07 | 淀粉2407 | 2829 | -4 | -0.14% | 2840 | 2825 | 2833 | 22:59:59 |
| CSXX09 | 淀粉2409 | 2869 | -1 | -0.03% | 2877 | 2865 | 2870 | 22:59:59 |
| CSXX11 | 淀粉2411 | 2824 | 1 | 0.04% | 2830 | 2821 | 2823 | 22:59:59 |
| EG0001 | 乙二醇连续 | 4377 | -6 | -0.14% | 4395 | 4365 | 4383 | 22:59:59 |
| EGXX01 | 乙二醇2501 | 4462 | -6 | -0.13% | 4476 | 4449 | 4468 | 22:59:59 |
| EGXX02 | 乙二醇2502 | 4478 | -12 | -0.27% | 4478 | 4478 | 4490 | 22:59:59 |
| EGXX03 | 乙二醇2503 | 4416 | -45 | -1.01% | 4416 | 4386 | 4461 | 16:15:29 |
| EGXX04 | 乙二醇2504 | 4454 | -11 | -0.25% | 4461 | 4443 | 4465 | 16:41:34 |
| EGXX05 | 乙二醇2405 | 4213 | -67 | -1.57% | 4213 | 4212 | 4280 | 18:45:01 |
| EGXX06 | 乙二醇2406 | 4281 | 3 | 0.07% | 4281 | 4267 | 4278 | 22:59:57 |
| EGXX07 | 乙二醇2407 | 4328 | 8 | 0.19% | 4328 | 4312 | 4320 | 22:59:59 |
| EGXX08 | 乙二醇2408 | 4355 | 1 | 0.02% | 4363 | 4343 | 4354 | 22:59:59 |
| EGXX09 | 乙二醇2409 | 4377 | -6 | -0.14% | 4395 | 4365 | 4383 | 22:59:59 |
| EGXX10 | 乙二醇2410 | 4404 | -13 | -0.29% | 4414 | 4399 | 4417 | 22:59:59 |
| EGXX11 | 乙二醇2411 | 4429 | -19 | -0.43% | 4443 | 4429 | 4448 | 22:59:59 |
| EGXX12 | 乙二醇2412 | 4442 | -18 | -0.40% | 4465 | 4154 | 4460 | 22:59:59 |
| L0001 | 聚乙烯连续 | 8429 | -12 | -0.14% | 8443 | 8421 | 8441 | 22:59:59 |
| LXX01 | 乙烯2501 | 8408 | -8 | -0.10% | 8422 | 8402 | 8416 | 22:59:59 |
| LXX02 | 乙烯2502 | 8405 | -2 | -0.02% | 8410 | 8404 | 8407 | 22:59:59 |
| LXX03 | 乙烯2503 | 8416 | 30 | 0.36% | 8416 | 8416 | 8386 | 22:59:59 |
| LXX04 | 乙烯2504 | 8200 | 29 | 0.35% | 8200 | 8200 | 8171 | 18:45:02 |
| LXX05 | 乙烯2405 | 8399 | -1 | -0.01% | 8399 | 8399 | 8400 | 22:59:59 |
| LXX06 | 乙烯2406 | 8389 | -8 | -0.10% | 8393 | 8376 | 8397 | 22:59:59 |
| LXX07 | 乙烯2407 | 8412 | -11 | -0.13% | 8420 | 8406 | 8423 | 22:59:59 |
| LXX08 | 乙烯2408 | 8418 | -6 | -0.07% | 8426 | 8415 | 8424 | 22:59:59 |
| LXX09 | 乙烯2409 | 8429 | -12 | -0.14% | 8443 | 8421 | 8441 | 22:59:59 |
| LXX10 | 乙烯2410 | 8415 | -13 | -0.15% | 8426 | 8412 | 8428 | 22:59:59 |
| LXX11 | 乙烯2411 | 8408 | -10 | -0.12% | 8415 | 8408 | 8418 | 22:59:59 |
| LXX12 | 乙烯2412 | 8413 | 21 | 0.25% | 8413 | 8388 | 8392 | 22:59:59 |
| PP0001 | 丙烯连续 | 7533 | -7 | -0.09% | 7548 | 7531 | 7540 | 23:00:00 |
| PPXX01 | 丙烯2501 | 7525 | -3 | -0.04% | 7539 | 7521 | 7528 | 23:00:00 |
| PPXX02 | 丙烯2502 | 7519 | -12 | -0.16% | 7530 | 7519 | 7531 | 23:00:00 |
| PPXX03 | 丙烯2503 | 7536 | -41 | -0.54% | 7577 | 7535 | 7577 | 23:00:00 |
| PPXX04 | 丙烯2504 | 7507 | -28 | -0.37% | 7507 | 7507 | 7535 | 18:45:00 |
| PPXX05 | 丙烯2405 | 7495 | -5 | -0.07% | 7495 | 7495 | 7500 | 22:59:46 |
| PPXX06 | 丙烯2406 | 7475 | 3 | 0.04% | 7494 | 7475 | 7472 | 23:00:00 |
| PPXX07 | 丙烯2407 | 7500 | 4 | 0.05% | 7511 | 7499 | 7496 | 23:00:00 |
| PPXX08 | 丙烯2408 | 7514 | -8 | -0.11% | 7522 | 7514 | 7522 | 23:00:00 |
| PPXX09 | 丙烯2409 | 7533 | -7 | -0.09% | 7548 | 7531 | 7540 | 23:00:00 |
| PPXX10 | 丙烯2410 | 7525 | 1 | 0.01% | 7532 | 7524 | 7524 | 23:00:00 |
| PPXX11 | 丙烯2411 | 7539 | 2 | 0.03% | 7540 | 7534 | 7537 | 23:00:00 |
| PPXX12 | 丙烯2412 | 7534 | -5 | -0.07% | 7545 | 7534 | 7539 | 23:00:00 |
| V0001 | 聚氯乙烯连续 | 6004 | 18 | 0.30% | 6021 | 5987 | 5986 | 23:00:00 |
| VXX01 | PVC2501 | 6159 | 8 | 0.13% | 6179 | 6147 | 6151 | 22:59:59 |
| VXX02 | PVC2502 | 6172 | 8 | 0.13% | 6197 | 6166 | 6164 | 23:00:00 |
| VXX03 | PVC2503 | 6191 | 21 | 0.34% | 6216 | 6185 | 6170 | 23:00:00 |
| VXX04 | PVC2504 | 5733 | -40 | -0.69% | 5740 | 5733 | 5773 | 18:45:00 |
| VXX05 | PVC2405 | 5810 | 16 | 0.28% | 5951 | 5793 | 5794 | 22:57:29 |
| VXX06 | PVC2406 | 5856 | 21 | 0.36% | 5868 | 5836 | 5835 | 23:00:00 |
| VXX07 | PVC2407 | 5905 | 19 | 0.32% | 5920 | 5888 | 5886 | 23:00:00 |
| VXX08 | PVC2408 | 5956 | 21 | 0.35% | 5966 | 5937 | 5935 | 23:00:00 |
| VXX09 | PVC2409 | 6004 | 18 | 0.30% | 6021 | 5987 | 5986 | 23:00:00 |
| VXX10 | PVC2410 | 6059 | 16 | 0.26% | 6076 | 6045 | 6043 | 23:00:00 |
| VXX11 | PVC2411 | 6092 | 7 | 0.12% | 6116 | 6087 | 6085 | 23:00:00 |
| VXX12 | PVC2412 | 6128 | 1 | 0.02% | 6152 | 6128 | 6127 | 23:00:00 |
| EB0001 | 苯乙烯连续 | 9107 | -171 | -1.84% | 9269 | 9076 | 9278 | 22:59:59 |
| EBXX01 | 苯乙烯2501 | 8831 | -56 | -0.63% | 8849 | 8805 | 8887 | 22:59:59 |
| EBXX02 | 苯乙烯2502 | 8763 | -68 | -0.77% | 8831 | 8763 | 8831 | 22:59:59 |
| EBXX03 | 苯乙烯2503 | 9517 | 187 | 2.00% | 9569 | 9425 | 9330 | 18:45:02 |
| EBXX04 | 苯乙烯2504 | 9550 | 0 | 0.00% | 9550 | 9550 | 9550 | 18:45:00 |
| EBXX05 | 苯乙烯2405 | 9221 | -225 | -2.38% | 9380 | 9220 | 9446 | 22:59:59 |
| EBXX06 | 苯乙烯2406 | 9107 | -171 | -1.84% | 9269 | 9076 | 9278 | 22:59:59 |
| EBXX07 | 苯乙烯2407 | 9083 | -126 | -1.37% | 9240 | 9056 | 9209 | 22:59:59 |
| EBXX08 | 苯乙烯2408 | 9061 | -99 | -1.08% | 9182 | 9033 | 9160 | 22:59:59 |
| EBXX09 | 苯乙烯2409 | 9038 | -77 | -0.84% | 9130 | 9009 | 9115 | 22:59:59 |
| EBXX10 | 苯乙烯2410 | 9006 | -62 | -0.68% | 9082 | 8981 | 9068 | 22:59:59 |
| EBXX11 | 苯乙烯2411 | 8971 | -41 | -0.45% | 8984 | 8949 | 9012 | 22:59:56 |
| EBXX12 | 苯乙烯2412 | 8900 | 16 | 0.18% | 8929 | 8866 | 8884 | 22:59:59 |
| FB0001 | 纤维板连续 | 1250.0 | 7.5 | 0.60% | 1250.0 | 1239.0 | 1242.5 | 18:44:59 |
| FBXX01 | 纤维板2501 | 1300.0 | -6.0 | -0.46% | 1300.0 | 1298.0 | 1306.0 | 18:45:01 |
| FBXX02 | 纤维板2502 | 1301.0 | 38.0 | 3.01% | 1317.0 | 1301.0 | 1263.0 | 20:59:06 |
| FBXX03 | 纤维板2503 | 1293.5 | 5.5 | 0.43% | 1293.5 | 1293.5 | 1288.0 | 16:51:33 |
| FBXX04 | 纤维板2504 | 1200.0 | -68.0 | -5.36% | 1213.5 | 1200.0 | 1268.0 | 18:45:00 |
| FBXX05 | 纤维板2405 | 1250.0 | 7.5 | 0.60% | 1250.0 | 1239.0 | 1242.5 | 18:44:59 |
| FBXX06 | 纤维板2406 | 1270.0 | 7.0 | 0.55% | 1274.5 | 1262.5 | 1263.0 | 18:45:01 |
| FBXX07 | 纤维板2407 | 1278.0 | -19.0 | -1.46% | 1295.5 | 1278.0 | 1297.0 | 18:45:01 |
| FBXX08 | 纤维板2408 | 1289.0 | -1.5 | -0.12% | 1289.0 | 1280.5 | 1290.5 | 18:45:00 |
| FBXX09 | 纤维板2409 | 1317.0 | -8.5 | -0.64% | 1329.5 | 1313.0 | 1325.5 | 18:45:01 |
| FBXX10 | 纤维板2410 | 1280.5 | -18.5 | -1.42% | 1280.5 | 1252.5 | 1299.0 | 18:44:59 |
| FBXX11 | 纤维板2411 | 1289.0 | -10.0 | -0.77% | 1289.0 | 1289.0 | 1299.0 | 18:45:01 |
| FBXX12 | 纤维板2412 | 1245.0 | -4.0 | -0.32% | 1245.0 | 1245.0 | 1249.0 | 17:04:26 |
| BB0001 | 胶合板连续 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX01 | 胶合板2501 | 306.60 | -16.15 | -5.00% | 338.75 | 306.60 | 322.75 | 18:45:01 |
| BBXX02 | 胶合板2502 | 346.90 | -30.15 | -8.00% | 346.90 | 346.90 | 377.05 | 18:44:59 |
| BBXX03 | 胶合板2503 | 360.10 | -39.90 | -9.97% | 439.00 | 360.10 | 400.00 | 18:45:01 |
| BBXX04 | 胶合板2504 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
| BBXX05 | 胶合板2405 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| BBXX06 | 胶合板2406 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2407 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2408 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2409 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| BBXX10 | 胶合板2410 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2411 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| BBXX12 | 胶合板2412 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 4035 | 10 | 0.25% | 4061 | 4002 | 4025 | 18:45:01 |
| JDXX01 | 鸡蛋2501 | 3898 | 16 | 0.41% | 3906 | 3844 | 3882 | 18:45:01 |
| JDXX02 | 鸡蛋2502 | 3546 | 1 | 0.03% | 3550 | 3530 | 3545 | 18:45:01 |
| JDXX03 | 鸡蛋2503 | 3410 | 11 | 0.32% | 3410 | 3400 | 3399 | 18:45:02 |
| JDXX04 | 鸡蛋2504 | 3085 | 172 | 5.90% | 3085 | 2895 | 2913 | 18:45:00 |
| JDXX05 | 鸡蛋2405 | 3133 | 122 | 4.05% | 3133 | 3099 | 3011 | 18:45:01 |
| JDXX06 | 鸡蛋2406 | 3102 | 49 | 1.60% | 3150 | 3036 | 3053 | 18:45:01 |
| JDXX07 | 鸡蛋2407 | 3385 | 96 | 2.92% | 3442 | 3286 | 3289 | 18:45:01 |
| JDXX08 | 鸡蛋2408 | 4133 | 33 | 0.80% | 4168 | 4075 | 4100 | 18:45:01 |
| JDXX09 | 鸡蛋2409 | 4035 | 10 | 0.25% | 4061 | 4002 | 4025 | 18:45:01 |
| JDXX10 | 鸡蛋2410 | 3877 | 20 | 0.52% | 3883 | 3840 | 3857 | 18:45:01 |
| JDXX11 | 鸡蛋2411 | 3992 | 18 | 0.45% | 4000 | 3959 | 3974 | 18:45:01 |
| JDXX12 | 鸡蛋2412 | 4088 | 9 | 0.22% | 4099 | 4063 | 4079 | 18:45:01 |
| RR0001 | 粳米连续 | 3514 | -1 | -0.03% | 3516 | 3513 | 3515 | 23:00:00 |
| RRXX01 | 粳米2501 | 3565 | -5 | -0.14% | 3574 | 3557 | 3570 | 18:45:01 |
| RRXX02 | 粳米2502 | 3566 | -4 | -0.11% | 3570 | 3566 | 3570 | 18:45:01 |
| RRXX03 | 粳米2503 | 3571 | -1 | -0.03% | 3571 | 3571 | 3572 | 18:45:01 |
| RRXX04 | 粳米2504 | 3500 | 102 | 3.00% | 3500 | 3380 | 3398 | 16:41:34 |
| RRXX05 | 粳米2405 | 3520 | -80 | -2.22% | 3520 | 3520 | 3600 | 18:45:01 |
| RRXX06 | 粳米2406 | 3487 | -6 | -0.17% | 3498 | 3487 | 3493 | 23:00:00 |
| RRXX07 | 粳米2407 | 3498 | 2 | 0.06% | 3502 | 3494 | 3496 | 23:00:00 |
| RRXX08 | 粳米2408 | 3564 | -6 | -0.17% | 3572 | 3562 | 3570 | 23:00:00 |
| RRXX09 | 粳米2409 | 3514 | -1 | -0.03% | 3516 | 3513 | 3515 | 23:00:00 |
| RRXX10 | 粳米2410 | 3556 | -8 | -0.22% | 3556 | 3556 | 3564 | 18:45:01 |
| RRXX11 | 粳米2411 | 3558 | -4 | -0.11% | 3570 | 3558 | 3562 | 18:45:01 |
| RRXX12 | 粳米2412 | 3565 | -3 | -0.08% | 3575 | 3558 | 3568 | 18:45:01 |
| PG0001 | 液化石油气连续 | 4472 | -32 | -0.71% | 4515 | 4461 | 4504 | 23:00:00 |
| PGXX01 | 液化石油气2501 | 4713 | -2 | -0.04% | 4724 | 4681 | 4715 | 23:00:00 |
| PGXX02 | 液化石油气2502 | 4666 | -9 | -0.19% | 4759 | 4666 | 4675 | 18:45:00 |
| PGXX03 | 液化石油气2503 | 4400 | 0 | 0.00% | 4400 | 4400 | 4400 | 18:45:01 |
| PGXX04 | 液化石油气2504 | 4710 | -54 | -1.13% | 4764 | 4710 | 4764 | 15:50:25 |
| PGXX05 | 液化石油气2405 | 4523 | 78 | 1.75% | 4532 | 4523 | 4445 | 18:44:59 |
| PGXX06 | 液化石油气2406 | 4472 | -32 | -0.71% | 4515 | 4461 | 4504 | 23:00:00 |
| PGXX07 | 液化石油气2407 | 4428 | -27 | -0.61% | 4466 | 4424 | 4455 | 23:00:00 |
| PGXX08 | 液化石油气2408 | 4372 | -11 | -0.25% | 4396 | 4361 | 4383 | 23:00:00 |
| PGXX09 | 液化石油气2409 | 4288 | -16 | -0.37% | 4314 | 4285 | 4304 | 23:00:00 |
| PGXX10 | 液化石油气2410 | 4838 | -8 | -0.17% | 4887 | 4830 | 4846 | 23:00:00 |
| PGXX11 | 液化石油气2411 | 4788 | -3 | -0.06% | 5123 | 4466 | 4791 | 23:00:00 |
| PGXX12 | 液化石油气2412 | 4748 | -2 | -0.04% | 4753 | 4708 | 4750 | 23:00:00 |
| LH0001 | 生猪连续 | 18070 | 300 | 1.69% | 18125 | 17505 | 17770 | 18:45:01 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
沪公网安备 31010702007019号