上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 71900 | 350 | 0.49% | 72020 | 71590 | 71550 | 02:29:28 |
| SC0001 | 原油连续 | 613.8 | -5.5 | -0.89% | 623.7 | 613.5 | 619.3 | 02:30:00 |
| SCXX01 | 原油2501 | 596.3 | 2.3 | 0.39% | 596.3 | 593.1 | 594.0 | 15:18:53 |
| SCXX02 | 原油2502 | 590.9 | -0.2 | -0.03% | 590.9 | 590.8 | 591.1 | 02:30:00 |
| SCXX03 | 原油2503 | 582.0 | 4.4 | 0.76% | 582.0 | 581.8 | 577.6 | 15:18:53 |
| SCXX04 | 原油2504 | 635.7 | 2.2 | 0.35% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| SCXX05 | 原油2405 | 646.1 | -2.2 | -0.34% | 651.9 | 641.1 | 648.3 | 11:06:33 |
| SCXX06 | 原油2406 | 579.0 | 2.3 | 0.40% | 582.0 | 574.7 | 576.7 | 15:18:53 |
| SCXX07 | 原油2407 | 611.6 | -6.5 | -1.05% | 621.7 | 611.6 | 618.1 | 02:30:00 |
| SCXX08 | 原油2408 | 608.2 | -6.6 | -1.07% | 618.0 | 608.2 | 614.8 | 02:30:00 |
| SCXX09 | 原油2409 | 578.4 | 10.6 | 1.87% | 578.4 | 578.4 | 567.8 | 15:18:53 |
| SCXX10 | 原油2410 | 600.1 | -6.7 | -1.10% | 608.8 | 599.1 | 606.8 | 02:30:00 |
| SCXX11 | 原油2411 | 596.6 | -5.8 | -0.96% | 600.9 | 596.6 | 602.4 | 02:30:00 |
| SCXX12 | 原油2412 | 573.9 | -2.2 | -0.38% | 574.0 | 573.9 | 576.1 | 02:30:00 |
| SCXY03 | 原油2503 | 583.3 | -2.0 | -0.34% | 583.3 | 583.3 | 585.3 | 02:29:59 |
| SCXY06 | 原油2506 | 580.3 | 0.3 | 0.05% | 588.9 | 580.3 | 580.0 | 15:18:53 |
| SCXY09 | 原油2509 | 580.2 | 3.2 | 0.55% | 588.6 | 580.2 | 577.0 | 15:18:53 |
| SCXY12 | 原油2512 | 593.3 | 12.8 | 2.20% | 596.2 | 578.6 | 580.5 | 15:18:53 |
| SCXZ03 | 原油2603 | 575.0 | -1.5 | -0.26% | 576.5 | 575.0 | 576.5 | 15:18:53 |
| SCXZ06 | 原油2606 | 613.8 | -5.5 | -0.89% | 623.7 | 613.5 | 619.3 | 02:30:00 |
| SCXZ09 | 原油2609 | 603.2 | -7.7 | -1.26% | 613.5 | 603.1 | 610.9 | 02:30:00 |
| SCXZ12 | 原油2612 | 595.4 | -2.5 | -0.42% | 598.0 | 595.4 | 597.9 | 02:30:00 |
| NR0001 | 20号胶连续 | 11705 | -20 | -0.17% | 11790 | 11655 | 11725 | 02:29:26 |
| NRXX01 | 20号胶2501 | 12155 | 0 | 0.00% | 12180 | 12140 | 12155 | 02:29:26 |
| NRXX02 | 20号胶2502 | 12180 | -115 | -0.94% | 12310 | 12180 | 12295 | 14:59:28 |
| NRXX03 | 20号胶2503 | 12245 | -95 | -0.77% | 12245 | 12245 | 12340 | 14:59:28 |
| NRXX04 | 20号胶2504 | 11700 | -280 | -2.34% | 12010 | 11700 | 11980 | 14:59:28 |
| NRXX05 | 20号胶2405 | 11420 | 20 | 0.18% | 11425 | 11420 | 11400 | 15:18:53 |
| NRXX06 | 20号胶2406 | 11620 | -25 | -0.21% | 11705 | 11575 | 11645 | 02:29:26 |
| NRXX07 | 20号胶2407 | 11705 | -20 | -0.17% | 11790 | 11655 | 11725 | 02:29:26 |
| NRXX08 | 20号胶2408 | 11770 | -30 | -0.25% | 11850 | 11730 | 11800 | 02:29:26 |
| NRXX09 | 20号胶2409 | 11840 | -45 | -0.38% | 11930 | 11800 | 11885 | 02:29:26 |
| NRXX10 | 20号胶2410 | 11890 | -10 | -0.08% | 11890 | 11880 | 11900 | 02:29:26 |
| NRXX11 | 20号胶2411 | 12015 | 45 | 0.38% | 12015 | 12015 | 11970 | 15:18:53 |
| NRXX12 | 20号胶2412 | 12080 | 10 | 0.08% | 12085 | 12080 | 12070 | 02:29:26 |
| LU0001 | 低硫燃料油连续 | 4341.0 | -4.0 | -0.09% | 4392.0 | 4335.0 | 4345.0 | 02:29:26 |
| LUXX01 | 低硫燃料油2501 | 4201.0 | -25.0 | -0.59% | 4213.0 | 4191.0 | 4226.0 | 02:29:26 |
| LUXX02 | 低硫燃料油2502 | 4169.0 | -37.0 | -0.88% | 4176.0 | 4169.0 | 4206.0 | 02:29:26 |
| LUXX03 | 低硫燃料油2503 | 4165.0 | 2.0 | 0.05% | 4165.0 | 4144.0 | 4163.0 | 15:18:53 |
| LUXX04 | 低硫燃料油2504 | 4525.0 | 66.0 | 1.48% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| LUXX05 | 低硫燃料油2405 | 4511.0 | -8.0 | -0.18% | 4795.0 | 4266.0 | 4519.0 | 11:06:33 |
| LUXX06 | 低硫燃料油2406 | 4395.0 | -4.0 | -0.09% | 4422.0 | 4386.0 | 4399.0 | 02:29:26 |
| LUXX07 | 低硫燃料油2407 | 4341.0 | -4.0 | -0.09% | 4392.0 | 4335.0 | 4345.0 | 02:29:26 |
| LUXX08 | 低硫燃料油2408 | 4318.0 | -12.0 | -0.28% | 4355.0 | 4312.0 | 4330.0 | 02:29:26 |
| LUXX09 | 低硫燃料油2409 | 4291.0 | -18.0 | -0.42% | 4326.0 | 4284.0 | 4309.0 | 02:29:26 |
| LUXX10 | 低硫燃料油2410 | 4266.0 | -17.0 | -0.40% | 4285.0 | 4266.0 | 4283.0 | 02:29:26 |
| LUXX11 | 低硫燃料油2411 | 4258.0 | 12.0 | 0.28% | 4276.0 | 4240.0 | 4246.0 | 02:29:26 |
| LUXX12 | 低硫燃料油2412 | 4250.0 | 28.0 | 0.66% | 4251.0 | 4232.0 | 4222.0 | 15:18:53 |
沪公网安备 31010702007019号