IPE原油
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
OILC | 布伦特原油 | 82.78 | -1.10 | -1.31% | 84.53 | 82.70 | 83.88 | 05:59:50 |
OILF | 布伦特原油01 | 79.68 | -0.87 | -1.08% | 81.06 | 79.68 | 80.55 | 05:59:21 |
OILG | 布伦特原油02 | 79.27 | -0.79 | -0.99% | 80.53 | 79.22 | 80.06 | 05:59:50 |
OILH | 布伦特原油03 | 78.76 | -0.82 | -1.03% | 80.05 | 78.76 | 79.58 | 05:59:50 |
OILJ | 布伦特原油04 | 78.40 | -0.74 | -0.94% | 79.55 | 78.35 | 79.14 | 05:59:50 |
OILK | 布伦特原油05 | 78.09 | -0.66 | -0.84% | 79.17 | 77.97 | 78.75 | 05:59:50 |
OILM | 布伦特原油06 | 78.55 | 0.39 | 0.50% | 78.59 | 78.00 | 78.16 | 07:00:00 |
OILN | 布伦特原油07 | 82.78 | -1.10 | -1.31% | 84.53 | 82.70 | 83.88 | 05:59:50 |
OILQ | 布伦特原油08 | 82.30 | -1.04 | -1.25% | 83.97 | 82.26 | 83.34 | 05:59:50 |
OILU | 布伦特原油09 | 81.78 | -0.97 | -1.17% | 83.36 | 81.75 | 82.75 | 05:59:50 |
OILV | 布伦特原油10 | 81.23 | -0.93 | -1.13% | 82.74 | 81.21 | 82.16 | 05:59:21 |
OILX | 布伦特原油11 | 80.71 | -0.90 | -1.10% | 82.14 | 80.69 | 81.61 | 05:59:21 |
OILZ | 布伦特原油12 | 80.18 | -0.89 | -1.10% | 81.59 | 80.16 | 81.07 | 05:59:50 |
GALC | 伦敦柴油连续 | 747.75 | -15.50 | -2.03% | 769.50 | 747.25 | 763.25 | 05:59:16 |
GALK | 伦敦柴油05 | 757.50 | -3.00 | -0.39% | 766.00 | 756.75 | 760.50 | 23:45:59 |
GALN | 伦敦柴油07 | 750.25 | -15.00 | -1.96% | 771.50 | 750.25 | 765.25 | 05:59:17 |
GALJ | 伦敦柴油04 | 737.00 | -9.50 | -1.27% | 752.00 | 737.00 | 746.50 | 05:53:01 |
GALQ | 伦敦柴油08 | 755.75 | -11.00 | -1.43% | 772.75 | 753.00 | 766.75 | 05:58:02 |
GALU | 伦敦柴油09 | 755.00 | -13.50 | -1.76% | 774.75 | 755.00 | 768.50 | 05:59:16 |
GALM | 伦敦柴油06 | 747.75 | -15.50 | -2.03% | 769.50 | 747.25 | 763.25 | 05:59:16 |
GALV | 伦敦柴油10 | 757.25 | -13.00 | -1.69% | 776.25 | 757.25 | 770.25 | 05:59:49 |
GALX | 伦敦柴油11 | 754.50 | -11.75 | -1.53% | 772.00 | 753.50 | 766.25 | 05:59:49 |
GALG | 伦敦柴油02 | 743.00 | -10.50 | -1.39% | 758.75 | 743.00 | 753.50 | 05:59:49 |
GALF | 伦敦柴油01 | 745.00 | -11.25 | -1.49% | 761.75 | 745.00 | 756.25 | 05:59:49 |
GALZ | 伦敦柴油12 | 747.50 | -11.75 | -1.55% | 765.25 | 747.25 | 759.25 | 05:59:49 |
GALH | 伦敦柴油03 | 740.25 | -10.00 | -1.33% | 755.75 | 740.25 | 750.25 | 05:59:49 |