伦敦金属
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|---|---|---|---|---|---|---|---|
LMSI | LME锡 | 32105.00 | -415.00 | -1.28% | 33110.00 | 32000.00 | 32520.00 | 01:55:13 |
LMNI | LME镍 | 19060.00 | -15.00 | -0.08% | 19150.00 | 18860.00 | 19075.00 | 01:59:55 |
LMZI | LME锌 | 2945.00 | 35.00 | 1.20% | 2959.50 | 2902.50 | 2910.00 | 01:59:00 |
LMCI | LME铜 | 10040.00 | 90.00 | 0.90% | 10114.00 | 9941.00 | 9950.00 | 01:59:24 |
LMPI | LME铅 | 2225.50 | -7.50 | -0.34% | 2250.00 | 2219.00 | 2233.00 | 01:59:01 |
LMAI | LME铝 | 2520.50 | -47.50 | -1.85% | 2589.50 | 2517.00 | 2568.00 | 01:59:59 |
LMAC | LME合金 | 1600.00 | 0.00 | 0.00% | 1600.00 | 1600.00 | 1600.00 | 08:14:26 |