期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 20670.00 | 45.00 | 0.22% | 20770.00 | 20570.00 | 20625.00 | 16:59:58 |
| CU0001 | 沪铜连续 | 80580.00 | -520.00 | -0.64% | 81080.00 | 80080.00 | 81100.00 | 16:59:59 |
| IC0001 | IC当月 | 5373.40 | 126.60 | 2.41% | 5391.20 | 5262.00 | 5246.80 | 10:45:01 |
| IF0001 | IF当月 | 3587.60 | 54.20 | 1.53% | 3597.20 | 3543.80 | 3533.40 | 10:45:01 |
| IH0001 | IH当月 | 2467.20 | 30.20 | 1.24% | 2476.80 | 2441.20 | 2437.00 | 10:45:01 |
| PB0001 | 沪铅连续 | 17270.00 | -110.00 | -0.63% | 17395.00 | 17200.00 | 17380.00 | 16:59:59 |
| T0001 | 十年国债当季连续 | 104.195 | -0.275 | -0.26% | 104.585 | 104.165 | 104.470 | 10:45:01 |
| ZN0001 | 沪锌连续 | 22780.00 | -130.00 | -0.57% | 22905.00 | 22645.00 | 22910.00 | 16:59:59 |
沪公网安备 31010702007019号