中金所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
IC0001 | IC当月 | 5531 | -18 | -0.32% | 5577 | 5486 | 5549 | 18:45:01 |
IC0002 | IC下月 | 5500 | -16 | -0.29% | 5547 | 5451 | 5516 | 18:45:01 |
IC0003 | IC下季 | 5445 | -20 | -0.36% | 5495 | 5394 | 5465 | 18:45:01 |
IC0004 | IC隔季 | 5417 | -20 | -0.37% | 5466 | 5359 | 5437 | 18:45:01 |
IF0001 | IF当月 | 3665 | 1 | 0.04% | 3681 | 3638 | 3664 | 18:45:01 |
IF0002 | IF下月 | 3650 | 0 | 0.00% | 3666 | 3622 | 3650 | 18:45:01 |
IF0003 | IF下季 | 3615 | -1 | -0.02% | 3632 | 3580 | 3615 | 18:45:01 |
IF0004 | IF隔季 | 3614 | -3 | -0.09% | 3635 | 3580 | 3617 | 18:45:01 |
IH0001 | IH当月 | 2512 | 6 | 0.26% | 2525 | 2493 | 2506 | 18:45:01 |
IH0002 | IH下月 | 2502 | 6 | 0.23% | 2511 | 2483 | 2497 | 18:45:01 |
T0001 | 十年国债当季连续 | 104.295 | 0.080 | 0.08% | 104.365 | 104.175 | 104.215 | 18:45:01 |
IH0003 | IH下季连续 | 2468 | 5 | 0.21% | 2476 | 2449 | 2463 | 18:45:01 |
IH0004 | IH隔季连续 | 2469 | 5 | 0.21% | 2478 | 2452 | 2464 | 18:45:01 |
T0002 | 十年国债下季连续 | 103.965 | -0.005 | -0.00% | 104.140 | 103.900 | 103.970 | 18:45:01 |
T0003 | 十年国债隔季连续 | 103.840 | -0.060 | -0.06% | 104.050 | 103.805 | 103.900 | 18:45:01 |
TF0001 | 五年国债当季连续 | 103.295 | 0.045 | 0.04% | 103.360 | 103.215 | 103.250 | 18:45:01 |
TF0002 | 五年国债下季连续 | 103.160 | 0.015 | 0.01% | 103.270 | 103.105 | 103.145 | 18:45:01 |
TF0003 | 五年国债隔季连续 | 103.130 | -0.005 | -0.00% | 103.225 | 103.090 | 103.135 | 18:45:01 |
ICXX04 | IC2504 | 5315 | -38 | -0.71% | 5375 | 5292 | 5353 | 18:45:01 |
ICXX05 | IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
ICXX06 | IC2406 | 5500 | -16 | -0.29% | 5547 | 5451 | 5516 | 18:45:01 |
ICXX09 | IC2409 | 5445 | -20 | -0.36% | 5495 | 5394 | 5465 | 18:45:01 |
IFXX03 | IF2503 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
IFXX04 | IF2504 | 3540 | -29 | -0.81% | 3565 | 3529 | 3569 | 18:45:01 |
IFXX06 | IF2406 | 3650 | 0 | 0.00% | 3666 | 3622 | 3650 | 18:45:01 |
IFXX09 | IF2409 | 3615 | -1 | -0.02% | 3632 | 3580 | 3615 | 18:45:01 |
IHXX04 | IH2504 | 2430 | -19 | -0.76% | 2448 | 2425 | 2449 | 18:45:01 |
IHXX05 | IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
IHXX06 | IH2406 | 2502 | 6 | 0.23% | 2511 | 2483 | 2497 | 18:45:01 |
IHXX09 | IH2409 | 2468 | 5 | 0.21% | 2476 | 2449 | 2463 | 18:45:01 |